Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 50.19 50.68 50.09 50.28 746.79 Thousand
24 Feb, 2015 50.28 50.68 49.7 50.09 363.31 Thousand
13 Feb, 2015 50.19 50.58 50.09 50.19 327.08 Thousand
12 Feb, 2015 50.28 51.17 49.89 50.19 445.14 Thousand
11 Feb, 2015 51.46 51.85 50.19 50.19 967.39 Thousand
10 Feb, 2015 54.2 54.2 50.77 51.46 1.24 Million
09 Feb, 2015 55.18 55.28 54.2 54.2 276.19 Thousand
06 Feb, 2015 54.6 55.67 54.6 55.18 469.64 Thousand
05 Feb, 2015 55.38 55.58 54.2 54.3 441.49 Thousand
04 Feb, 2015 55.38 56.07 54.89 55.18 195.46 Thousand