Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 57.34 57.93 56.85 57.83 548.75 Thousand
19 Jan, 2015 60.08 60.38 56.85 56.85 1.53 Million
16 Jan, 2015 60.48 60.48 59.01 59.1 933.06 Thousand
15 Jan, 2015 60.77 61.06 59.5 59.99 1.14 Million
14 Jan, 2015 59.59 61.06 59.59 60.57 2.8 Million
13 Jan, 2015 59.2 59.4 58.61 59.4 771.84 Thousand
12 Jan, 2015 60.08 60.08 58.42 58.42 1.09 Million
09 Jan, 2015 58.42 59.4 57.44 58.61 2.03 Million
08 Jan, 2015 58.52 58.91 57.34 57.44 1.61 Million
07 Jan, 2015 58.71 61.16 58.52 58.52 4.61 Million