Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 55.38 55.58 51.95 52.64 1.32 Million
18 Dec, 2014 55.18 55.97 54.2 54.2 1.92 Million
17 Dec, 2014 55.87 56.65 53.81 53.81 3.49 Million
16 Dec, 2014 51.85 55.28 51.85 55.28 1.96 Million
15 Dec, 2014 51.56 52.64 50.58 51.75 472.9 Thousand
12 Dec, 2014 51.46 52.83 51.46 51.75 520.04 Thousand
11 Dec, 2014 52.05 52.15 51.07 51.17 393.67 Thousand
10 Dec, 2014 52.34 53.03 51.85 52.05 534.57 Thousand
09 Dec, 2014 53.91 54.69 52.24 52.44 1.06 Million
08 Dec, 2014 54.01 55.87 53.52 54.2 2.16 Million