Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 59.29 60.95 57.14 58.12 1.4 Million
08 Oct, 2014 58.8 61.24 57.63 58.41 1.42 Million
07 Oct, 2014 61.93 61.93 59.39 59.78 1.06 Million
06 Oct, 2014 61.44 62.22 60.75 61.93 3.68 Million
03 Oct, 2014 57.04 60.95 57.04 60.95 1.55 Million
02 Oct, 2014 56.36 57.43 55.97 57.04 325.83 Thousand
01 Oct, 2014 56.26 58.21 55.87 56.46 796.26 Thousand
30 Sep, 2014 56.85 57.14 54.89 55.87 494.47 Thousand
29 Sep, 2014 57.33 58.21 56.16 56.46 508.06 Thousand
26 Sep, 2014 55.67 58.12 54.89 57.24 617.41 Thousand