Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 59.58 59.87 56.94 56.94 531.96 Thousand
10 Sep, 2014 59.58 60.36 59.19 59.29 537.65 Thousand
09 Sep, 2014 57.82 61.53 57.82 59.58 1.44 Million
05 Sep, 2014 58.9 59.39 56.16 57.82 482.69 Thousand
04 Sep, 2014 58.7 59.97 58.6 58.6 528.71 Thousand
03 Sep, 2014 60.17 60.95 58.7 58.7 633.36 Thousand
02 Sep, 2014 59.58 61.53 59.58 59.58 813.77 Thousand
01 Sep, 2014 60.85 61.05 59.39 59.58 1.64 Million
29 Aug, 2014 60.07 63.68 59.48 63.39 1.7 Million
28 Aug, 2014 59.09 59.68 58.7 59.58 354.03 Thousand