Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 62.51 63.29 60.36 62.8 1.09 Million
29 Jul, 2014 66.71 67.88 61.92 62.02 2.18 Million
28 Jul, 2014 70.32 70.32 66.03 66.52 1.51 Million
25 Jul, 2014 69.84 71.79 69.15 70.72 1.96 Million
24 Jul, 2014 69.84 70.13 68.37 68.96 912.59 Thousand
22 Jul, 2014 68.08 70.32 66.91 69.25 1.34 Million
21 Jul, 2014 69.25 69.64 67.39 67.49 1.07 Million
18 Jul, 2014 66.81 68.96 66.03 67.98 1.3 Million
17 Jul, 2014 69.35 71.01 65.54 66.81 2.22 Million
16 Jul, 2014 69.93 71.69 67.98 68.57 1.94 Million