Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 78.14 80.09 77.75 78.72 3.95 Million
16 Jun, 2014 80.78 81.66 76.77 76.77 6.12 Million
13 Jun, 2014 74.13 79.31 74.13 79.31 2.76 Million
12 Jun, 2014 74.33 74.72 73.26 74.13 1.39 Million
11 Jun, 2014 72.28 76.19 72.28 74.13 4.26 Million
10 Jun, 2014 77.16 78.33 72.28 72.47 2.83 Million
09 Jun, 2014 74.23 77.16 72.28 76.38 4.68 Million
06 Jun, 2014 82.73 86.25 75.31 75.31 9.36 Million
05 Jun, 2014 76.67 80.97 75.79 80.97 6.82 Million
04 Jun, 2014 71.79 75.7 71.11 75.7 5.22 Million