Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 47.66 49.42 47.66 48.15 1 Million
16 May, 2014 46.93 48.3 46.93 47.37 470.33 Thousand
15 May, 2014 46.88 48.74 46.69 47.32 671.1 Thousand
14 May, 2014 47.37 47.76 46.88 47.08 388.71 Thousand
13 May, 2014 49.03 49.42 46.1 46.88 1.16 Million
12 May, 2014 47.47 50.2 47.37 48.49 1.56 Million
09 May, 2014 47.86 48.25 46.98 46.98 515.68 Thousand
08 May, 2014 47.86 48.84 47.86 47.86 729.64 Thousand
07 May, 2014 48.49 48.49 47.27 47.66 619.92 Thousand
06 May, 2014 49.62 49.72 48.25 48.49 566.06 Thousand