Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 34.48 34.82 33.5 33.6 1.28 Million
18 Feb, 2014 33.4 34.97 33.4 34.48 1.37 Million
17 Feb, 2014 33.94 34.33 33.26 33.31 891.44 Thousand
14 Feb, 2014 34.23 35.6 33.6 33.8 4.16 Million
13 Feb, 2014 33.94 33.94 33.55 33.94 1.99 Million
12 Feb, 2014 31.7 32.04 31.6 31.74 390.03 Thousand
11 Feb, 2014 32.13 32.23 31.5 31.7 838.43 Thousand
10 Feb, 2014 33.7 33.7 32.87 33.01 605.24 Thousand
07 Feb, 2014 33.7 33.8 32.82 32.92 876.71 Thousand
06 Feb, 2014 32.04 33.31 31.94 33.31 1.6 Million