Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 33.31 33.5 32.82 33.06 884.03 Thousand
13 Jan, 2014 34.28 34.38 33.5 33.5 1.15 Million
10 Jan, 2014 33.16 33.7 32.82 33.36 1.36 Million
09 Jan, 2014 36.43 36.82 33.16 33.16 4.02 Million
08 Jan, 2014 36.63 37.6 35.46 35.65 3.01 Million
07 Jan, 2014 36.43 36.43 34.58 36.14 2.56 Million
06 Jan, 2014 35.65 36.92 35.06 36.43 5.77 Million
03 Jan, 2014 32.13 34.53 32.13 34.53 3.27 Million
02 Jan, 2014 32.23 32.92 32.13 32.28 1 Million
31 Dec, 2013 33.01 33.36 31.94 32.09 1.84 Million