Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 29.5 30.08 27.84 27.84 3.82 Million
13 Dec, 2013 27.15 28.77 26.86 28.77 5.4 Million
12 Dec, 2013 25.0 26.91 25.0 26.91 2.15 Million
11 Dec, 2013 25.49 25.49 24.91 25.15 217.4 Thousand
10 Dec, 2013 25.54 25.64 25.15 25.35 129.17 Thousand
09 Dec, 2013 25.64 25.79 25.2 25.49 269.11 Thousand
06 Dec, 2013 25.2 25.49 25.0 25.4 266.72 Thousand
05 Dec, 2013 25.3 25.4 25.0 25.2 314.63 Thousand
04 Dec, 2013 25.2 25.35 25.0 25.2 222.52 Thousand
03 Dec, 2013 25.3 25.4 25.0 25.2 222.46 Thousand