Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 26.17 26.56 26.08 26.08 46.02 Thousand
03 Dec, 2010 26.27 26.27 25.79 26.08 85.47 Thousand
02 Dec, 2010 25.98 26.37 25.79 26.13 132.59 Thousand
01 Dec, 2010 25.79 25.79 25.5 25.79 29.58 Thousand
30 Nov, 2010 26.08 26.08 25.69 25.74 42.73 Thousand
29 Nov, 2010 25.93 26.17 25.59 25.88 55.88 Thousand
26 Nov, 2010 25.69 25.74 25.3 25.45 40.54 Thousand
25 Nov, 2010 25.98 25.98 25.59 25.64 20.82 Thousand
24 Nov, 2010 25.69 25.69 25.4 25.64 25.2 Thousand
23 Nov, 2010 25.88 25.93 25.59 25.64 56.98 Thousand