Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 25.11 25.35 24.97 25.35 25.00
05 Nov, 2010 25.4 25.45 25.11 25.4 25.2 Thousand
04 Nov, 2010 25.3 25.5 24.97 25.4 76.7 Thousand
03 Nov, 2010 25.88 25.88 25.01 25.59 113.96 Thousand
02 Nov, 2010 26.32 26.32 25.3 26.08 103 Thousand
01 Nov, 2010 26.75 26.75 26.08 26.27 56.98 Thousand
29 Oct, 2010 26.32 27.04 26.32 26.56 64.65 Thousand
28 Oct, 2010 26.95 27.14 26.75 26.75 63.55 Thousand
27 Oct, 2010 26.56 27.28 26.56 26.75 64.65 Thousand
26 Oct, 2010 26.17 26.75 26.17 26.75 65.75 Thousand