Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 32.02 32.02 32.02 32.02 573.12 Thousand
31 Dec, 2010 29.51 30.42 29.51 29.94 117.25 Thousand
30 Dec, 2010 28.78 30.37 28.78 29.8 177.52 Thousand
29 Dec, 2010 31.68 31.68 29.65 30.08 379.16 Thousand
28 Dec, 2010 31.92 32.64 31.78 31.78 351.76 Thousand
27 Dec, 2010 32.55 32.79 31.87 31.92 305.73 Thousand
24 Dec, 2010 32.64 33.32 32.06 32.74 436.14 Thousand
23 Dec, 2010 33.61 34.29 32.6 32.64 641.06 Thousand
22 Dec, 2010 32.64 34.67 32.16 33.75 1195.00
21 Dec, 2010 30.86 32.89 30.81 32.89 902.97 Thousand