Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 31.0 31.58 30.23 30.76 538.05 Thousand
17 Dec, 2010 31.87 33.75 31.0 31.0 2.3 Million
16 Dec, 2010 29.51 31.58 29.46 31.58 1.4 Million
15 Dec, 2010 30.04 30.62 29.55 29.55 1.13 Million
14 Dec, 2010 30.04 30.04 29.55 30.04 2.02 Million
13 Dec, 2010 26.61 28.11 26.56 28.11 324.36 Thousand
10 Dec, 2010 26.13 26.32 25.98 26.27 42.73 Thousand
09 Dec, 2010 25.84 26.13 25.59 25.88 97.52 Thousand
08 Dec, 2010 26.32 26.32 25.59 25.84 46.02 Thousand
07 Dec, 2010 26.08 26.08 25.79 26.08 36.16 Thousand