Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 28.83 28.97 28.78 28.97 36.16 Thousand
28 Jan, 2011 28.97 29.17 28.83 28.97 123.82 Thousand
27 Jan, 2011 29.17 29.36 28.97 28.97 92.05 Thousand
26 Jan, 2011 28.97 29.07 28.64 28.97 56.98 Thousand
25 Jan, 2011 28.54 29.22 28.54 28.97 63.55 Thousand
24 Jan, 2011 28.83 28.83 28.44 28.54 55.88 Thousand
21 Jan, 2011 28.59 29.12 28.59 28.83 81.09 Thousand
20 Jan, 2011 29.46 29.46 28.49 28.54 163.28 Thousand
19 Jan, 2011 29.75 29.84 29.31 29.31 87.66 Thousand
18 Jan, 2011 29.17 29.65 29.17 29.55 403.26 Thousand