Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 28.01 28.01 27.33 27.62 126.02 Thousand
21 Feb, 2011 28.15 28.15 28.01 28.01 55.88 Thousand
18 Feb, 2011 28.11 28.93 28.06 28.2 78.9 Thousand
17 Feb, 2011 28.39 28.39 28.11 28.3 82.18 Thousand
16 Feb, 2011 28.01 28.64 28.01 28.39 54.79 Thousand
15 Feb, 2011 28.3 28.39 28.01 28.01 46.02 Thousand
14 Feb, 2011 27.43 28.59 27.43 28.01 151.22 Thousand
11 Feb, 2011 29.26 29.46 28.78 28.78 184.1 Thousand
10 Feb, 2011 28.97 29.12 28.97 29.07 88.76 Thousand
09 Feb, 2011 28.97 29.07 28.73 28.97 65.75 Thousand