Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 30.42 30.71 29.46 29.6 253.13 Thousand
08 Mar, 2011 32.26 32.26 30.04 30.23 919.4 Thousand
07 Mar, 2011 28.78 30.42 28.73 30.42 357.24 Thousand
04 Mar, 2011 28.88 28.88 28.35 28.44 79.99 Thousand
03 Mar, 2011 28.68 28.88 28.49 28.59 76.7 Thousand
02 Mar, 2011 28.01 28.59 28.01 28.49 54.79 Thousand
01 Mar, 2011 27.82 29.07 27.82 28.49 121.63 Thousand
25 Feb, 2011 27.33 27.72 27.24 27.43 54.79 Thousand
24 Feb, 2011 27.04 27.24 26.75 27.24 36.16 Thousand
23 Feb, 2011 27.53 27.72 27.04 27.04 173.14 Thousand