Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 28.97 28.97 28.49 28.64 168.75 Thousand
07 Apr, 2011 28.97 29.51 28.78 28.97 307.93 Thousand
06 Apr, 2011 28.3 28.78 28.2 28.2 44.92 Thousand
01 Apr, 2011 28.3 28.3 27.77 28.2 67.94 Thousand
31 Mar, 2011 28.49 28.49 27.72 28.11 36.16 Thousand
30 Mar, 2011 27.53 28.49 27.53 28.11 164.37 Thousand
29 Mar, 2011 27.43 27.77 27.04 27.43 44.92 Thousand
28 Mar, 2011 27.62 27.91 27.33 27.33 111.77 Thousand
25 Mar, 2011 27.67 27.67 27.33 27.62 99.72 Thousand
24 Mar, 2011 28.01 28.3 27.53 27.53 134.78 Thousand