Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 28.97 29.41 28.97 29.26 134.78 Thousand
21 Apr, 2011 29.17 29.36 28.97 29.07 141.36 Thousand
20 Apr, 2011 28.49 30.37 28.49 29.12 451.48 Thousand
19 Apr, 2011 28.49 28.88 28.39 28.39 65.75 Thousand
18 Apr, 2011 28.78 28.97 28.73 28.73 66.84 Thousand
15 Apr, 2011 28.97 28.97 28.68 28.78 62.46 Thousand
14 Apr, 2011 28.39 28.88 28.35 28.78 97.52 Thousand
13 Apr, 2011 28.59 28.68 28.35 28.54 41.64 Thousand
12 Apr, 2011 28.11 28.68 28.11 28.68 103 Thousand
11 Apr, 2011 28.49 28.78 28.11 28.2 135.88 Thousand