Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 32.69 33.51 32.5 32.64 2.07 Million
20 May, 2011 33.32 33.61 32.11 32.69 2.41 Million
19 May, 2011 30.91 32.69 30.91 32.69 2.18 Million
18 May, 2011 31.87 31.87 30.37 30.57 843.79 Thousand
17 May, 2011 31.2 31.92 30.52 31.58 1.01 Million
16 May, 2011 31.39 31.97 30.52 30.91 1.89 Million
13 May, 2011 29.55 29.99 29.55 29.99 366.01 Thousand
12 May, 2011 27.62 28.49 27.43 28.06 132.59 Thousand
11 May, 2011 28.01 28.01 27.24 27.72 398.88 Thousand
10 May, 2011 28.78 28.78 27.86 28.01 585.17 Thousand