Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 31.2 32.26 31.0 31.73 327.65 Thousand
03 Jun, 2011 31.1 31.53 31.1 31.39 357.24 Thousand
02 Jun, 2011 31.78 31.87 30.81 30.95 742.97 Thousand
01 Jun, 2011 31.39 32.69 31.39 32.11 941.32 Thousand
31 May, 2011 31.58 31.63 31.0 31.34 401.07 Thousand
30 May, 2011 31.39 31.78 31.1 31.2 350.66 Thousand
27 May, 2011 31.39 32.35 31.29 31.39 710.1 Thousand
26 May, 2011 30.91 31.82 30.91 31.05 623.53 Thousand
25 May, 2011 31.53 31.97 30.62 30.91 592.84 Thousand
24 May, 2011 32.69 32.84 31.0 31.53 1.06 Million