Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 28.97 29.26 28.83 28.88 133.69 Thousand
04 Jul, 2011 29.36 29.8 29.07 29.07 195.05 Thousand
01 Jul, 2011 29.94 29.94 29.26 29.36 144.65 Thousand
30 Jun, 2011 29.65 29.65 29.36 29.36 33.97 Thousand
29 Jun, 2011 29.46 29.7 29.36 29.65 49.31 Thousand
28 Jun, 2011 29.8 29.8 29.26 29.36 50.4 Thousand
27 Jun, 2011 29.17 29.46 29.07 29.46 79.99 Thousand
24 Jun, 2011 29.46 29.6 29.17 29.51 30.68 Thousand
23 Jun, 2011 29.8 29.94 29.26 29.55 78.9 Thousand
22 Jun, 2011 29.94 30.28 29.65 29.94 243.27 Thousand