Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 29.75 29.75 29.41 29.65 70.4 Thousand
10 May, 2012 29.65 29.94 29.65 29.94 83.86 Thousand
09 May, 2012 29.75 30.28 29.6 29.65 90.08 Thousand
08 May, 2012 29.75 30.08 29.55 30.08 62.12 Thousand
07 May, 2012 29.41 29.84 29.36 29.84 59.01 Thousand
04 May, 2012 29.55 29.75 29.46 29.65 76.61 Thousand
03 May, 2012 29.7 29.84 29.55 29.55 54.87 Thousand
02 May, 2012 29.26 29.84 29.26 29.65 208.11 Thousand
30 Apr, 2012 29.26 29.26 28.93 29.26 150.13 Thousand
27 Apr, 2012 29.17 29.46 28.78 29.26 402.77 Thousand