Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 28.01 28.25 27.91 28.15 51.77 Thousand
07 Jun, 2012 27.62 28.35 27.62 27.72 143.92 Thousand
06 Jun, 2012 26.46 27.72 26.46 27.62 274.38 Thousand
05 Jun, 2012 26.56 26.56 25.26 25.93 348.93 Thousand
04 Jun, 2012 28.01 28.01 26.08 26.08 320.97 Thousand
01 Jun, 2012 28.68 28.68 28.01 28.01 127.35 Thousand
31 May, 2012 28.78 28.93 28.64 28.68 13.46 Thousand
30 May, 2012 28.97 29.17 28.78 28.78 36.23 Thousand
29 May, 2012 28.59 29.26 28.59 28.97 118.03 Thousand
28 May, 2012 28.15 28.64 28.11 28.44 20.7 Thousand