Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 28.49 28.78 28.3 28.78 25.88 Thousand
21 Jun, 2012 28.59 28.93 28.59 28.73 65.23 Thousand
20 Jun, 2012 28.59 28.59 28.3 28.59 67.3 Thousand
19 Jun, 2012 28.11 28.59 28.11 28.3 36.23 Thousand
18 Jun, 2012 28.59 28.59 28.25 28.35 71.44 Thousand
15 Jun, 2012 27.96 28.35 27.91 27.91 83.86 Thousand
14 Jun, 2012 27.86 28.15 27.82 27.96 64.19 Thousand
13 Jun, 2012 28.3 28.3 27.77 27.96 85.93 Thousand
12 Jun, 2012 28.2 28.2 27.62 27.77 43.48 Thousand
11 Jun, 2012 28.49 28.59 28.11 28.2 45.55 Thousand