Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 31.1 31.1 30.52 30.81 270.24 Thousand
11 Apr, 2012 30.13 30.71 30.13 30.71 334.43 Thousand
10 Apr, 2012 30.52 31.24 30.42 30.62 450.4 Thousand
09 Apr, 2012 29.46 30.42 29.41 30.04 433.83 Thousand
06 Apr, 2012 28.11 28.83 27.91 28.83 206.04 Thousand
05 Apr, 2012 27.43 27.72 26.95 27.53 316.83 Thousand
03 Apr, 2012 28.97 28.97 28.15 28.25 376.88 Thousand
02 Apr, 2012 29.55 29.55 29.17 29.17 156.34 Thousand
30 Mar, 2012 28.83 29.51 28.59 29.46 178.08 Thousand
29 Mar, 2012 29.17 29.55 28.54 28.83 541.51 Thousand