Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 29.75 29.75 28.78 29.26 807.61 Thousand
25 Apr, 2012 29.51 30.23 29.51 30.04 186.37 Thousand
24 Apr, 2012 29.12 29.75 29.07 29.22 150.13 Thousand
23 Apr, 2012 30.42 30.52 29.07 29.46 190.51 Thousand
20 Apr, 2012 30.42 30.81 30.13 30.37 299.23 Thousand
19 Apr, 2012 30.42 30.76 30.33 30.42 184.3 Thousand
18 Apr, 2012 30.71 31.0 30.42 30.42 136.67 Thousand
17 Apr, 2012 31.39 31.49 30.23 30.42 357.21 Thousand
16 Apr, 2012 31.58 32.16 31.2 31.49 234 Thousand
13 Apr, 2012 31.1 32.06 31.1 31.58 385.17 Thousand