Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 27.45 27.45 27.15 27.3 50 Thousand
27 Sep, 2023 27.0 27.2 27.0 27.15 58 Thousand
26 Sep, 2023 27.9 27.9 27.15 27.2 137 Thousand
25 Sep, 2023 26.6 28.2 26.6 28.05 246 Thousand
22 Sep, 2023 26.4 26.85 26.4 26.6 78 Thousand
21 Sep, 2023 26.65 26.7 26.15 26.5 215 Thousand
20 Sep, 2023 27.35 27.35 26.5 26.7 179 Thousand
19 Sep, 2023 28.25 28.35 27.35 27.35 145 Thousand
18 Sep, 2023 27.7 28.5 27.6 28.15 312 Thousand
15 Sep, 2023 28.0 28.15 27.65 28.0 160 Thousand