Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 26.1 26.2 25.05 25.05 207 Thousand
16 Oct, 2023 26.35 26.4 26.0 26.0 87 Thousand
13 Oct, 2023 26.45 26.6 26.3 26.55 58 Thousand
12 Oct, 2023 26.1 26.85 26.0 26.55 107 Thousand
11 Oct, 2023 27.1 27.1 26.0 26.0 223 Thousand
06 Oct, 2023 26.75 27.3 26.75 26.9 93 Thousand
05 Oct, 2023 27.0 27.2 26.7 26.7 154 Thousand
04 Oct, 2023 27.35 27.35 26.6 26.95 116 Thousand
03 Oct, 2023 28.05 28.05 27.35 27.35 115 Thousand
02 Oct, 2023 27.1 28.1 27.0 28.05 223 Thousand