Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 25.75 26.2 25.45 25.7 154 Thousand
13 Nov, 2023 26.1 26.1 25.35 25.45 169 Thousand
10 Nov, 2023 26.2 26.8 25.45 25.9 492 Thousand
09 Nov, 2023 26.1 28.1 26.1 26.9 3.4 Million
08 Nov, 2023 25.05 25.9 25.05 25.55 109 Thousand
07 Nov, 2023 25.4 25.4 25.0 25.0 25 Thousand
06 Nov, 2023 25.8 25.8 25.2 25.2 61 Thousand
03 Nov, 2023 25.15 25.25 25.1 25.1 50 Thousand
02 Nov, 2023 24.9 25.3 24.7 25.05 102 Thousand
01 Nov, 2023 24.65 24.65 24.15 24.35 99 Thousand