Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 25.75 26.0 25.7 25.8 40 Thousand
27 Nov, 2023 26.0 26.05 25.7 25.7 82 Thousand
24 Nov, 2023 26.55 26.55 26.15 26.15 89 Thousand
23 Nov, 2023 26.35 26.7 26.2 26.5 166 Thousand
22 Nov, 2023 26.05 26.55 26.0 26.35 113 Thousand
21 Nov, 2023 26.5 26.7 26.15 26.15 102 Thousand
20 Nov, 2023 26.0 26.4 25.85 26.15 68 Thousand
17 Nov, 2023 25.6 26.1 25.6 25.95 69 Thousand
16 Nov, 2023 25.9 25.95 25.65 25.75 59 Thousand
15 Nov, 2023 25.75 26.6 25.75 26.05 139 Thousand