Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 25.0 25.1 24.85 25.0 114 Thousand
25 Dec, 2023 25.05 25.1 24.9 25.0 36 Thousand
22 Dec, 2023 25.1 25.45 24.75 25.4 85 Thousand
21 Dec, 2023 25.3 25.45 25.0 25.1 27 Thousand
20 Dec, 2023 25.05 25.55 25.05 25.3 116 Thousand
19 Dec, 2023 25.35 25.35 25.0 25.05 54 Thousand
18 Dec, 2023 25.55 25.7 25.35 25.4 65 Thousand
15 Dec, 2023 25.7 25.8 25.5 25.55 68 Thousand
14 Dec, 2023 26.05 26.05 25.7 25.95 41 Thousand
13 Dec, 2023 25.55 25.9 25.55 25.65 57 Thousand