Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 27.7 28.2 27.0 27.0 815 Thousand
23 Jan, 2024 26.15 28.65 26.1 28.0 2.43 Million
22 Jan, 2024 25.9 26.4 25.9 26.05 153 Thousand
19 Jan, 2024 26.1 26.1 25.6 25.9 91 Thousand
18 Jan, 2024 25.7 25.9 25.3 25.6 139 Thousand
17 Jan, 2024 26.0 26.5 25.7 25.7 157 Thousand
16 Jan, 2024 25.8 26.8 25.8 25.9 322 Thousand
15 Jan, 2024 25.95 26.2 25.4 25.7 151 Thousand
12 Jan, 2024 26.25 26.55 25.45 25.55 315 Thousand
11 Jan, 2024 26.3 26.7 25.85 25.85 257 Thousand