Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 32.7 35.0 32.5 33.3 1.73 Million
01 Mar, 2024 33.9 34.8 32.45 32.55 1.2 Million
29 Feb, 2024 32.0 34.55 31.85 33.8 4.59 Million
27 Feb, 2024 31.45 31.7 30.0 31.65 738 Thousand
26 Feb, 2024 32.2 32.65 31.1 31.45 546 Thousand
23 Feb, 2024 33.2 33.4 31.75 31.85 850 Thousand
22 Feb, 2024 32.05 33.6 31.85 32.6 1.51 Million
21 Feb, 2024 32.6 32.95 31.85 32.05 1.75 Million
20 Feb, 2024 31.0 33.9 30.5 32.7 5.78 Million
19 Feb, 2024 29.4 31.45 29.0 30.85 803 Thousand