Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 32.25 32.35 31.7 31.7 378 Thousand
29 Mar, 2024 32.6 33.25 32.0 32.05 386 Thousand
28 Mar, 2024 33.7 34.05 32.55 32.55 519 Thousand
27 Mar, 2024 32.8 33.45 32.45 33.1 463 Thousand
26 Mar, 2024 34.1 34.6 32.35 32.8 1.02 Million
25 Mar, 2024 33.8 33.8 33.8 33.8 -
22 Mar, 2024 35.05 35.1 32.1 33.8 5.58 Million
21 Mar, 2024 32.4 34.8 32.0 34.8 4.68 Million
20 Mar, 2024 32.45 32.45 32.45 32.45 -
19 Mar, 2024 32.4 33.9 32.0 32.45 1.22 Million