Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 29.0 30.2 29.0 29.3 202 Thousand
16 Apr, 2024 29.25 29.25 28.2 28.5 411 Thousand
15 Apr, 2024 30.55 30.55 29.25 29.5 336 Thousand
12 Apr, 2024 30.8 31.5 30.5 30.55 170 Thousand
11 Apr, 2024 31.0 31.0 30.5 30.5 385 Thousand
10 Apr, 2024 31.65 32.5 31.2 31.35 211 Thousand
09 Apr, 2024 32.1 32.6 31.3 31.4 415 Thousand
08 Apr, 2024 32.1 32.3 31.8 32.05 203 Thousand
03 Apr, 2024 33.0 33.1 32.3 32.35 299 Thousand
02 Apr, 2024 31.9 33.6 31.8 33.1 896 Thousand