Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 29.0 29.4 28.9 28.9 59 Thousand
30 Apr, 2024 28.9 29.5 28.7 29.25 192 Thousand
29 Apr, 2024 28.6 29.1 28.55 29.1 161 Thousand
26 Apr, 2024 27.9 28.7 27.85 28.3 102 Thousand
25 Apr, 2024 28.05 28.4 27.85 27.85 59 Thousand
24 Apr, 2024 27.5 28.5 27.5 28.3 140 Thousand
23 Apr, 2024 27.1 28.0 27.1 27.5 108 Thousand
22 Apr, 2024 27.95 27.95 27.0 27.0 202 Thousand
19 Apr, 2024 28.8 28.8 27.05 27.95 356 Thousand
18 Apr, 2024 29.3 29.3 28.75 28.95 104 Thousand