Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 30.2 31.0 30.1 30.1 114 Thousand
29 May, 2024 30.0 30.85 29.65 30.55 179 Thousand
28 May, 2024 30.55 31.25 30.0 30.0 201 Thousand
27 May, 2024 29.45 31.45 29.4 30.55 352 Thousand
24 May, 2024 28.55 29.55 28.55 29.4 149 Thousand
23 May, 2024 29.2 29.2 28.5 28.7 82 Thousand
22 May, 2024 28.85 29.2 28.55 28.95 154 Thousand
21 May, 2024 28.7 29.15 28.35 28.6 145 Thousand
20 May, 2024 29.5 29.5 28.8 28.8 44 Thousand
17 May, 2024 29.25 29.3 28.7 29.2 87 Thousand