Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 30.3 30.7 29.85 30.0 300 Thousand
13 Jun, 2024 32.0 32.5 29.5 30.3 2.04 Million
12 Jun, 2024 28.35 31.0 28.35 31.0 1.26 Million
11 Jun, 2024 29.0 29.2 28.05 28.2 75 Thousand
07 Jun, 2024 28.55 29.15 28.3 28.65 39 Thousand
06 Jun, 2024 29.2 29.2 27.55 28.6 139 Thousand
05 Jun, 2024 29.8 29.8 28.9 29.0 72 Thousand
04 Jun, 2024 30.65 30.65 29.2 29.8 92 Thousand
03 Jun, 2024 30.4 31.0 30.3 30.6 110 Thousand
31 May, 2024 30.75 30.75 29.75 30.4 135 Thousand