Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 46.4 46.8 42.0 44.5 26.58 Million
27 Jun, 2024 41.5 44.4 40.8 44.4 24.14 Million
26 Jun, 2024 40.4 40.4 37.7 40.4 18.33 Million
25 Jun, 2024 34.5 36.75 34.4 36.75 13.64 Million
24 Jun, 2024 30.8 33.45 30.5 33.45 2.31 Million
21 Jun, 2024 29.6 31.35 29.6 30.45 505 Thousand
20 Jun, 2024 29.6 29.95 29.45 29.6 93 Thousand
19 Jun, 2024 29.2 30.0 29.0 29.5 266 Thousand
18 Jun, 2024 30.2 30.2 29.15 29.2 139 Thousand
17 Jun, 2024 30.0 30.3 29.7 29.7 131 Thousand