Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 38.5 41.0 37.8 40.2 1.46 Million
29 Jul, 2024 40.3 41.6 36.6 38.1 1.36 Million
26 Jul, 2024 39.0 40.25 37.65 39.05 941 Thousand
23 Jul, 2024 42.7 43.7 40.95 41.2 1.54 Million
22 Jul, 2024 45.2 45.7 41.7 41.7 2.74 Million
19 Jul, 2024 48.75 50.9 46.15 46.3 3.41 Million
18 Jul, 2024 49.6 55.6 48.7 49.0 7.26 Million
17 Jul, 2024 46.7 51.6 46.7 51.6 3.38 Million
16 Jul, 2024 47.9 48.55 46.6 46.95 873 Thousand
15 Jul, 2024 46.55 49.0 46.55 48.6 589 Thousand