Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 42.6 | 42.75 | 39.65 | 41.0 | 1.84 Million |
| 12 Aug, 2024 | 38.45 | 42.2 | 38.0 | 41.35 | 4.7 Million |
| 09 Aug, 2024 | 37.3 | 39.8 | 37.15 | 39.0 | 2.04 Million |
| 08 Aug, 2024 | 36.0 | 37.7 | 35.35 | 36.2 | 808 Thousand |
| 07 Aug, 2024 | 34.0 | 36.1 | 33.45 | 36.1 | 406 Thousand |
| 06 Aug, 2024 | 35.6 | 35.75 | 31.55 | 32.85 | 1.1 Million |
| 05 Aug, 2024 | 37.6 | 37.6 | 35.05 | 35.05 | 544 Thousand |
| 02 Aug, 2024 | 40.4 | 40.5 | 38.2 | 38.9 | 642 Thousand |
| 01 Aug, 2024 | 41.0 | 42.8 | 40.6 | 41.0 | 1.13 Million |
| 31 Jul, 2024 | 39.85 | 41.3 | 38.7 | 39.7 | 847 Thousand |
3587
3594
3597
3570
3577
3580