Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 46.35 48.0 46.35 47.2 717 Thousand
11 Jul, 2024 50.0 51.0 49.0 49.0 893 Thousand
10 Jul, 2024 50.0 52.0 48.0 52.0 980 Thousand
09 Jul, 2024 52.1 53.3 47.7 49.0 1.38 Million
08 Jul, 2024 57.1 57.1 52.9 53.0 1.51 Million
05 Jul, 2024 51.9 55.9 49.5 55.8 1.81 Million
04 Jul, 2024 47.2 51.8 45.0 51.0 3.06 Million
03 Jul, 2024 43.7 47.1 43.35 47.1 2.47 Million
02 Jul, 2024 43.7 43.7 42.15 42.85 1.16 Million
01 Jul, 2024 43.65 43.8 42.55 43.15 2.22 Million