Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 31.05 32.5 31.05 32.05 324 Thousand
15 Mar, 2024 31.35 32.45 31.35 31.5 286 Thousand
14 Mar, 2024 32.5 33.25 32.0 32.0 637 Thousand
13 Mar, 2024 34.65 35.6 32.6 33.2 4.01 Million
12 Mar, 2024 30.2 32.9 30.2 32.85 934 Thousand
11 Mar, 2024 30.2 31.0 30.2 30.5 233 Thousand
08 Mar, 2024 30.7 33.7 28.95 30.6 3.81 Million
07 Mar, 2024 32.25 32.25 30.8 30.8 658 Thousand
06 Mar, 2024 32.2 32.3 31.75 32.0 355 Thousand
05 Mar, 2024 33.3 33.4 32.0 32.0 868 Thousand