Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 28.3 | 29.6 | 28.3 | 29.4 | 497 Thousand |
| 15 Feb, 2024 | 28.5 | 28.9 | 27.95 | 28.2 | 352 Thousand |
| 05 Feb, 2024 | 28.95 | 29.6 | 28.1 | 28.35 | 516 Thousand |
| 02 Feb, 2024 | 30.4 | 30.8 | 29.2 | 29.4 | 876 Thousand |
| 01 Feb, 2024 | 31.5 | 32.4 | 30.25 | 30.5 | 1.52 Million |
| 31 Jan, 2024 | 30.0 | 32.5 | 30.0 | 31.75 | 4.52 Million |
| 30 Jan, 2024 | 28.6 | 30.05 | 28.6 | 30.0 | 1.26 Million |
| 29 Jan, 2024 | 28.55 | 28.9 | 28.1 | 28.55 | 653 Thousand |
| 26 Jan, 2024 | 29.3 | 31.7 | 28.6 | 28.6 | 4.43 Million |
| 25 Jan, 2024 | 27.05 | 29.7 | 27.05 | 29.7 | 1.92 Million |
3587
3594
3597
3570
3577
3580