Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 25.3 25.4 24.55 24.55 181 Thousand
30 Oct, 2023 25.45 25.45 25.05 25.4 45 Thousand
27 Oct, 2023 25.5 25.5 25.0 25.0 68 Thousand
26 Oct, 2023 25.4 25.65 25.25 25.25 61 Thousand
25 Oct, 2023 25.8 26.1 25.7 25.7 48 Thousand
24 Oct, 2023 26.2 26.25 25.2 25.8 122 Thousand
23 Oct, 2023 25.0 26.45 25.0 26.05 190 Thousand
20 Oct, 2023 24.7 25.6 24.7 25.3 163 Thousand
19 Oct, 2023 25.95 25.95 24.95 25.15 85 Thousand
18 Oct, 2023 25.05 25.25 24.3 25.0 340 Thousand