Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 27.8 28.3 27.8 28.2 188 Thousand
13 Sep, 2023 27.15 27.6 27.1 27.55 126 Thousand
12 Sep, 2023 28.3 28.3 27.1 27.1 169 Thousand
11 Sep, 2023 28.05 28.05 27.15 27.15 452 Thousand
08 Sep, 2023 28.5 28.65 28.0 28.2 427 Thousand
07 Sep, 2023 29.6 29.75 28.85 28.95 348 Thousand
06 Sep, 2023 30.2 31.0 29.75 29.8 1.47 Million
05 Sep, 2023 29.0 29.6 28.8 29.15 273 Thousand
04 Sep, 2023 28.95 29.0 28.35 28.9 324 Thousand
01 Sep, 2023 29.4 29.8 29.1 29.1 230 Thousand