Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 29.9 29.9 29.35 29.4 216 Thousand
30 Aug, 2023 29.8 29.9 29.0 29.9 652 Thousand
29 Aug, 2023 29.7 30.0 29.0 29.2 440 Thousand
28 Aug, 2023 31.4 31.7 29.45 29.45 828 Thousand
25 Aug, 2023 31.05 32.85 31.0 31.55 1.2 Million
24 Aug, 2023 33.7 33.7 31.35 31.55 1.94 Million
23 Aug, 2023 30.95 32.5 30.8 32.4 1.64 Million
22 Aug, 2023 31.8 32.85 30.6 30.65 1.12 Million
21 Aug, 2023 30.8 31.65 30.6 31.6 596 Thousand
18 Aug, 2023 31.55 32.0 31.0 31.3 967 Thousand