Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 29.85 31.75 28.6 29.9 2.94 Million
01 Aug, 2023 30.5 31.2 28.5 29.7 3.48 Million
31 Jul, 2023 29.7 31.45 29.7 31.45 4.99 Million
28 Jul, 2023 27.15 29.25 27.05 28.6 5.2 Million
27 Jul, 2023 26.95 26.95 26.25 26.6 185 Thousand
26 Jul, 2023 28.25 28.25 26.5 26.5 505 Thousand
25 Jul, 2023 27.7 28.05 26.65 26.75 791 Thousand
24 Jul, 2023 27.1 28.8 27.05 28.25 2.18 Million
21 Jul, 2023 25.75 28.1 25.25 26.95 3.8 Million
20 Jul, 2023 23.5 25.7 23.35 25.65 1.14 Million